일자	종가	등락	등락률(%)	거래량
05/07	5,220	60	1.16%	20,985
05/02	5,160	30	-0.58%	16,638
04/30	5,190	140	-2.63%	14,487
04/29	5,330	150	2.90%	13,514
04/28	5,180	40	-0.77%	19,057
04/25	5,220	50	-0.95%	20,803
04/24	5,270	90	-1.68%	17,155
04/23	5,360	90	1.71%	30,448
04/22	5,270	40	-0.75%	41,478
04/21	5,310	80	1.53%	12,509