일자	종가	등락	등락률(%)	거래량
05/07	1,085	4	-0.37%	43,267
05/02	1,089	6	0.55%	112,611
04/30	1,083	10	-0.91%	88,521
04/29	1,093	2	0.18%	75,507
04/28	1,091	16	-1.45%	141,005
04/25	1,107	8	0.73%	104,011
04/24	1,099	13	-1.17%	77,574
04/23	1,112	13	1.18%	108,240
04/22	1,099	0	0.00%	59,387
04/21	1,099	1	-0.09%	66,915