일자	종가	등락	등락률(%)	거래량
05/07	4,920	0	0.00%	8,834
05/02	4,920	110	-2.19%	18,878
04/30	5,030	170	-3.27%	31,789
04/29	5,200	20	-0.38%	16,464
04/28	5,220	20	0.38%	30,570
04/25	5,200	10	-0.19%	30,206
04/24	5,210	345	7.09%	110,082
04/23	4,865	135	2.85%	22,985
04/22	4,730	150	-3.07%	34,313
04/21	4,880	40	-0.81%	19,427