일자	종가	등락	등락률(%)	거래량
05/07	2,240	20	-0.88%	19,529
05/02	2,260	25	1.12%	34,451
04/30	2,235	65	-2.83%	105,381
04/29	2,300	10	0.44%	74,212
04/28	2,290	25	1.10%	113,163
04/25	2,265	45	-1.95%	122,023
04/24	2,310	60	2.67%	304,899
04/23	2,250	40	1.81%	75,593
04/22	2,210	5	0.23%	69,117
04/21	2,205	20	-0.90%	97,652