일자	종가	등락	등락률(%)	거래량
05/07	6,950	130	-1.84%	13,085
05/02	7,080	60	0.85%	12,272
04/30	7,020	80	-1.13%	11,659
04/29	7,100	160	2.31%	6,005
04/28	6,940	260	-3.61%	22,414
04/25	7,200	220	3.15%	14,929
04/24	6,980	10	0.14%	8,055
04/23	6,970	60	-0.85%	30,933
04/22	7,030	130	1.88%	274,635
04/21	6,900	40	-0.58%	9,773