일자	종가	등락	등락률(%)	거래량
05/07	14,910	200	1.36%	48,935
05/02	14,710	120	-0.81%	47,842
04/30	14,830	550	-3.58%	76,501
04/29	15,380	680	4.63%	158,174
04/28	14,700	430	-2.84%	110,270
04/25	15,130	300	-1.94%	162,595
04/24	15,430	1320	9.36%	440,791
04/23	14,110	250	1.80%	88,958
04/22	13,860	170	1.24%	86,692
04/21	13,690	110	-0.80%	117,086