일자	종가	등락	등락률(%)	거래량
04/18	5,960	360	6.43%	1,259,514
04/17	5,600	300	-5.08%	840,998
04/16	5,900	120	-1.99%	190,668
04/15	6,020	50	0.84%	172,331
04/14	5,970	190	-3.08%	243,216
04/11	6,160	110	-1.75%	398,564
04/10	6,270	250	4.15%	996,462
04/09	6,020	0	0.00%	2,128,405
04/08	6,020	630	11.69%	3,385,586
04/07	5,390	50	0.94%	1,633,399