일자	종가	등락	등락률(%)	거래량
04/21	8,470	0	0.00%	2,552
04/18	8,470	10	-0.12%	4,260
04/17	8,480	30	0.36%	4,466
04/16	8,450	130	-1.52%	6,695
04/15	8,580	40	0.47%	8,750
04/14	8,540	120	-1.39%	13,182
04/11	8,660	350	4.21%	28,835
04/10	8,310	340	4.27%	15,820
04/09	7,970	110	-1.36%	13,316
04/08	8,080	140	1.76%	13,049