일자	종가	등락	등락률(%)	거래량
04/18	1,100	10	0.92%	89,600
04/17	1,090	21	1.96%	115,062
04/16	1,069	19	-1.75%	97,328
04/15	1,088	0	0.00%	52,560
04/14	1,088	6	0.55%	356,840
04/11	1,082	21	1.98%	178,002
04/10	1,061	40	3.92%	147,424
04/09	1,021	13	-1.26%	149,155
04/08	1,034	11	1.08%	116,500
04/07	1,023	29	-2.76%	272,530