일자	종가	등락	등락률(%)	거래량
04/18	4,920	20	0.41%	5,011
04/17	4,900	100	2.08%	7,069
04/16	4,800	195	-3.90%	11,106
04/15	4,995	5	-0.10%	9,408
04/14	5,000	10	-0.20%	16,979
04/11	5,010	205	4.27%	22,594
04/10	4,805	355	7.98%	11,983
04/09	4,450	180	-3.89%	28,646
04/08	4,630	20	-0.43%	24,492
04/07	4,650	380	-7.55%	36,188