일자	종가	등락	등락률(%)	거래량
04/18	2,225	35	1.60%	75,744
04/17	2,190	10	-0.45%	74,878
04/16	2,200	20	0.92%	99,494
04/15	2,180	10	0.46%	91,543
04/14	2,170	100	4.83%	514,928
04/11	2,070	25	1.22%	34,532
04/10	2,045	30	1.49%	81,848
04/09	2,015	5	-0.25%	74,115
04/08	2,020	21	1.05%	67,948
04/07	1,999	91	-4.35%	112,763