일자	종가	등락	등락률(%)	거래량
04/18	6,940	40	-0.57%	42,429
04/17	6,980	30	0.43%	10,918
04/16	6,950	190	-2.66%	17,286
04/15	7,140	10	-0.14%	12,956
04/14	7,150	150	2.14%	6,997
04/11	7,000	150	2.19%	9,341
04/10	6,850	200	3.01%	7,523
04/09	6,650	150	-2.21%	11,314
04/08	6,800	50	0.74%	8,048
04/07	6,750	70	-1.03%	18,362