일자	종가	등락	등락률(%)	거래량
04/18	6,880	70	1.03%	11,783
04/17	6,810	90	1.34%	9,440
04/16	6,720	70	-1.03%	13,406
04/15	6,790	70	-1.02%	8,565
04/14	6,860	280	4.26%	31,110
04/11	6,580	200	3.13%	9,842
04/10	6,380	300	4.93%	14,828
04/09	6,080	180	-2.88%	15,056
04/08	6,260	0	0.00%	7,902
04/07	6,260	380	-5.72%	23,079