일자	종가	등락	등락률(%)	거래량
04/18	13,800	800	6.15%	154,357
04/17	13,000	280	2.20%	42,066
04/16	12,720	380	-2.90%	55,722
04/15	13,100	160	-1.21%	50,055
04/14	13,260	570	4.49%	95,607
04/11	12,690	610	5.05%	73,298
04/10	12,080	1080	9.82%	98,142
04/09	11,000	250	-2.22%	85,435
04/08	11,250	300	2.74%	101,222
04/07	10,950	970	-8.14%	105,146