일자별 시세

일자 종가 등락 등락률(%) 거래량
04/04 11,920 10 0.08% 56,517
04/03 11,910 110 0.93% 49,758
04/02 11,800 330 -2.72% 50,313
04/01 12,130 580 5.02% 51,590
03/31 11,550 460 -3.83% 123,165
03/28 12,010 510 -4.07% 112,559
03/27 12,520 200 -1.57% 59,150
03/26 12,720 180 -1.40% 65,824
03/25 12,900 440 3.53% 166,791
03/24 12,460 100 0.81% 58,689
처음이전12345678910