일자	종가	등락	등락률(%)	거래량
03/21	16,230	210	1.31%	15,813
03/20	16,020	0	0.00%	15,362
03/19	16,020	170	1.07%	6,101
03/18	15,850	0	0.00%	3,446
03/17	15,850	10	0.06%	5,577
03/14	15,840	80	-0.50%	6,474
03/13	15,920	80	-0.50%	12,495
03/12	16,000	220	1.39%	8,254
03/11	15,780	20	-0.13%	5,676
03/10	15,800	10	0.06%	3,330