일자	종가	등락	등락률(%)	거래량
03/21	5,310	40	0.76%	46,139
03/20	5,270	0	0.00%	173,902
03/19	5,270	20	0.38%	37,345
03/18	5,250	130	2.54%	33,841
03/17	5,120	70	1.39%	50,143
03/14	5,050	85	1.71%	73,719
03/13	4,965	65	-1.29%	54,353
03/12	5,030	345	7.36%	584,773
03/11	4,685	45	-0.95%	76,101
03/10	4,730	100	2.16%	125,413