일자	종가	등락	등락률(%)	거래량
03/21	6,730	60	-0.88%	5,370
03/20	6,790	60	-0.88%	12,709
03/19	6,850	40	-0.58%	8,655
03/18	6,890	10	-0.14%	8,666
03/17	6,900	50	-0.72%	11,418
03/14	6,950	30	0.43%	9,686
03/13	6,920	90	-1.28%	5,597
03/12	7,010	40	0.57%	8,140
03/11	6,970	80	-1.13%	13,407
03/10	7,050	80	-1.12%	9,752