일자	종가	등락	등락률(%)	거래량
03/21	12,360	220	-1.75%	151,317
03/20	12,580	490	-3.75%	146,461
03/19	13,070	330	-2.46%	91,329
03/18	13,400	140	-1.03%	90,746
03/17	13,540	480	3.68%	199,594
03/14	13,060	240	-1.80%	100,659
03/13	13,300	700	5.56%	204,528
03/12	12,600	190	-1.49%	147,468
03/11	12,790	130	-1.01%	144,898
03/10	12,920	850	-6.17%	353,814