일자	종가	등락	등락률(%)	거래량
07/18	740	0	0.00%	16,569
07/17	740	4	0.54%	3,524
07/16	736	6	0.82%	20,685
07/15	730	1	0.14%	40,687
07/14	729	1	-0.14%	30,670
07/11	730	0	0.00%	122,096
07/10	730	7	0.97%	26,833
07/09	723	0	0.00%	21,216
07/08	723	7	-0.96%	27,036
07/07	730	3	0.41%	41,353