일자	종가	등락	등락률(%)	거래량
07/18	5,100	0	0.00%	4,421,834
07/17	5,100	10	0.20%	8,473
07/16	5,090	50	-0.97%	11,199
07/15	5,140	0	0.00%	10,510
07/14	5,140	70	1.38%	10,079
07/11	5,070	40	-0.78%	10,252
07/10	5,110	20	0.39%	12,661
07/09	5,090	110	-2.12%	12,376
07/08	5,200	20	-0.38%	26,305
07/07	5,220	200	3.98%	59,864