일자	종가	등락	등락률(%)	거래량
07/18	1,228	30	-2.38%	547,818
07/17	1,258	28	2.28%	1,266,125
07/16	1,230	10	-0.81%	666,114
07/15	1,240	28	2.31%	1,454,582
07/14	1,212	20	1.68%	939,660
07/11	1,192	3	0.25%	387,756
07/10	1,189	4	-0.34%	136,731
07/09	1,193	10	0.85%	156,721
07/08	1,183	0	0.00%	150,413
07/07	1,183	11	-0.92%	246,832