일자	종가	등락	등락률(%)	거래량
07/18	3,845	70	1.85%	16,483
07/17	3,775	35	0.94%	8,070
07/16	3,740	65	-1.71%	18,278
07/15	3,805	10	0.26%	23,874
07/14	3,795	15	0.40%	18,406
07/11	3,780	25	-0.66%	18,152
07/10	3,805	40	-1.04%	17,666
07/09	3,845	15	-0.39%	29,870
07/08	3,860	100	2.66%	25,805
07/07	3,760	95	-2.46%	48,845