일자	종가	등락	등락률(%)	거래량
07/18	2,400	10	0.42%	282,067
07/17	2,390	35	-1.44%	282,741
07/16	2,425	25	-1.02%	263,491
07/15	2,450	25	1.03%	481,632
07/14	2,425	25	-1.02%	583,477
07/11	2,450	30	1.24%	512,835
07/10	2,420	20	0.83%	260,062
07/09	2,400	0	0.00%	339,816
07/08	2,400	5	0.21%	366,265
07/07	2,395	35	1.48%	360,164