일자	종가	등락	등락률(%)	거래량
07/18	7,990	90	1.14%	19,556
07/17	7,900	230	-2.83%	22,562
07/16	8,130	0	0.00%	40,536
07/15	8,130	30	0.37%	25,853
07/14	8,100	200	2.53%	45,964
07/11	7,900	80	-1.00%	165,678
07/10	7,980	860	12.08%	209,185
07/09	7,120	230	3.34%	81,121
07/08	6,890	190	2.84%	40,435
07/07	6,700	20	0.30%	8,621