일자	종가	등락	등락률(%)	거래량
07/18	468	13	-2.70%	370,516
07/17	481	5	1.05%	267,730
07/16	476	2	-0.42%	369,262
07/15	478	15	-3.04%	386,408
07/14	493	1	0.20%	854,804
07/11	492	17	-3.34%	830,420
07/10	509	0	0.00%	2,146,105
07/09	509	22	-4.14%	4,040,171
07/08	531	68	14.69%	24,547,066
07/07	463	77	-14.26%	7,875,064