일자	종가	등락	등락률(%)	거래량
08/01	3,700	145	-3.77%	398,344
07/31	3,845	5	0.13%	322,469
07/30	3,840	65	-1.66%	377,564
07/29	3,905	95	-2.38%	390,416
07/28	4,000	20	0.50%	765,326
07/25	3,980	55	-1.36%	1,995,993
07/24	4,035	190	-4.50%	3,411,521
07/23	4,225	240	6.02%	35,599,031
07/22	3,985	20	-0.50%	3,551,071
07/21	4,005	200	-4.76%	1,546,900