일자	종가	등락	등락률(%)	거래량
07/18	3,080	30	-0.96%	50,068
07/17	3,110	35	1.14%	53,089
07/16	3,075	5	-0.16%	41,922
07/15	3,080	55	-1.75%	109,021
07/14	3,135	130	4.33%	123,733
07/11	3,005	10	-0.33%	47,970
07/10	3,015	85	-2.74%	69,171
07/09	3,100	170	5.80%	137,109
07/08	2,930	100	3.53%	52,150
07/07	2,830	50	-1.74%	110,794