일자	종가	등락	등락률(%)	거래량
07/18	1,993	42	-2.06%	271,270
07/17	2,035	50	-2.40%	193,365
07/16	2,085	20	0.97%	261,792
07/15	2,065	25	1.23%	406,544
07/14	2,040	104	5.37%	626,008
07/11	1,936	12	-0.62%	106,062
07/10	1,948	22	1.14%	184,898
07/09	1,926	15	0.78%	70,750
07/08	1,911	8	0.42%	125,615
07/07	1,903	15	-0.78%	102,759