일자	종가	등락	등락률(%)	거래량
07/18	3,995	0	0.00%	18,981
07/17	3,995	75	-1.84%	18,730
07/16	4,070	105	-2.51%	19,900
07/15	4,175	5	-0.12%	22,648
07/14	4,180	10	0.24%	41,269
07/11	4,170	70	1.71%	35,317
07/10	4,100	15	0.37%	43,593
07/09	4,085	255	6.66%	103,031
07/08	3,830	10	0.26%	9,610
07/07	3,820	15	0.39%	11,357