일자	종가	등락	등락률(%)	거래량
08/01	16,300	520	-3.09%	115,798
07/31	16,820	330	-1.92%	55,577
07/30	17,150	430	2.57%	40,013
07/29	16,720	235	1.43%	18,302
07/28	16,485	215	1.32%	17,049
07/25	16,270	100	-0.61%	2,464
07/24	16,370	10	-0.06%	8,440
07/23	16,380	25	0.15%	9,055
07/22	16,355	235	-1.42%	7,162
07/21	16,590	75	0.45%	6,375