일자	종가	등락	등락률(%)	거래량
08/01	1,945	80	-3.95%	217,964
07/31	2,025	30	1.50%	241,161
07/30	1,995	180	9.92%	1,400,853
07/29	1,815	10	0.55%	47,391
07/28	1,805	35	-1.90%	128,409
07/25	1,840	37	-1.97%	95,881
07/24	1,877	35	-1.83%	114,424
07/23	1,912	70	-3.53%	152,926
07/22	1,982	31	1.59%	181,541
07/21	1,951	7	0.36%	438,588