일자	종가	등락	등락률(%)	거래량
07/18	3,765	45	-1.18%	205,347
07/17	3,810	10	-0.26%	465,004
07/16	3,820	30	-0.78%	217,354
07/15	3,850	55	-1.41%	321,362
07/14	3,905	70	-1.76%	402,476
07/11	3,975	10	0.25%	850,945
07/10	3,965	205	5.45%	1,469,214
07/09	3,760	50	1.35%	269,342
07/08	3,710	80	2.20%	235,390
07/07	3,630	25	0.69%	248,642