일자	종가	등락	등락률(%)	거래량
07/18	5,650	70	1.25%	56,499
07/17	5,580	30	0.54%	80,834
07/16	5,550	280	5.31%	661,720
07/15	5,270	30	-0.57%	18,471
07/14	5,300	70	1.34%	15,623
07/11	5,230	50	0.97%	26,610
07/10	5,180	10	0.19%	10,500
07/09	5,170	70	-1.34%	21,627
07/08	5,240	30	0.58%	15,348
07/07	5,210	170	-3.16%	25,479