일자	종가	등락	등락률(%)	거래량
08/01	5,515	75	-1.34%	10,338
07/31	5,590	0	0.00%	3,293
07/30	5,590	115	2.10%	9,421
07/29	5,475	30	-0.54%	1,374
07/28	5,505	30	0.55%	1,693
07/25	5,475	0	0.00%	1,033
07/24	5,475	10	0.18%	39
07/23	5,465	0	0.00%	4,954
07/22	5,465	30	0.55%	9,260
07/21	5,435	50	0.93%	2,630