일자	종가	등락	등락률(%)	거래량
07/18	32,300	1400	-4.15%	117,302
07/17	33,700	450	1.35%	266,070
07/16	33,250	2250	7.26%	566,654
07/15	31,000	1850	6.35%	200,236
07/14	29,150	650	2.28%	253,192
07/11	28,500	50	0.18%	89,043
07/10	28,450	400	-1.39%	81,553
07/09	28,850	1250	4.53%	114,705
07/08	27,600	500	-1.78%	223,661
07/07	28,100	50	0.18%	222,527