일자	종가	등락	등락률(%)	거래량
08/01	5,440	205	3.92%	3,351
07/31	5,235	30	0.58%	311
07/30	5,205	0	0.00%	63
07/29	5,205	5	-0.10%	640
07/28	5,210	15	0.29%	1,124
07/25	5,195	40	0.78%	341
07/24	5,155	25	-0.48%	44
07/23	5,180	15	-0.29%	4
07/22	5,195	90	1.76%	1,618
07/21	5,105	30	-0.58%	41