일자	종가	등락	등락률(%)	거래량
07/18	14,020	20	0.14%	7,226
07/17	14,000	190	-1.34%	9,935
07/16	14,190	80	0.57%	13,967
07/15	14,110	410	2.99%	30,145
07/14	13,700	400	-2.84%	15,659
07/11	14,100	150	-1.05%	19,483
07/10	14,250	50	0.35%	33,332
07/09	14,200	10	0.07%	38,857
07/08	14,190	1230	9.49%	229,515
07/07	12,960	60	-0.46%	26,724