일자	종가	등락	등락률(%)	거래량
07/18	7,190	100	1.41%	64,291
07/17	7,090	160	-2.21%	70,987
07/16	7,250	350	-4.61%	87,077
07/15	7,600	130	-1.68%	38,167
07/14	7,730	10	0.13%	32,867
07/11	7,720	10	-0.13%	35,665
07/10	7,730	40	0.52%	59,901
07/09	7,690	160	-2.04%	65,448
07/08	7,850	10	0.13%	37,711
07/07	7,840	230	-2.85%	48,443