일자	종가	등락	등락률(%)	거래량
07/18	3,090	55	-1.75%	529,258
07/17	3,145	15	0.48%	497,863
07/16	3,130	35	-1.11%	362,237
07/15	3,165	40	-1.25%	518,228
07/14	3,205	45	-1.38%	376,426
07/11	3,250	50	1.56%	653,418
07/10	3,200	10	0.31%	1,447,126
07/09	3,190	0	0.00%	335,814
07/08	3,190	75	2.41%	739,716
07/07	3,115	45	-1.42%	327,735