일자	종가	등락	등락률(%)	거래량
08/01	5,260	40	-0.75%	34,786
07/31	5,300	30	-0.56%	11,451
07/30	5,330	50	-0.93%	20,644
07/29	5,380	20	-0.37%	22,682
07/28	5,400	0	0.00%	34,152
07/25	5,400	10	0.19%	46,199
07/24	5,390	0	0.00%	42,819
07/23	5,390	10	-0.19%	55,619
07/22	5,400	0	0.00%	36,991
07/21	5,400	50	0.93%	50,561