일자	종가	등락	등락률(%)	거래량
07/18	2,045	5	-0.24%	2,178
07/17	2,050	5	0.24%	7,598
07/16	2,045	5	0.25%	115,332
07/15	2,040	5	0.25%	20,457
07/14	2,035	10	-0.49%	8,579
07/11	2,045	5	-0.24%	11,638
07/10	2,050	5	0.24%	29,719
07/09	2,045	5	-0.24%	27,092
07/08	2,050	15	0.74%	11,810
07/07	2,035	10	-0.49%	4,761