일자	종가	등락	등락률(%)	거래량
07/18	10,430	10	-0.10%	18,959
07/17	10,440	10	0.10%	4,027
07/16	10,430	10	0.10%	11,533
07/15	10,420	10	0.10%	8,719
07/14	10,410	0	0.00%	3,821
07/11	10,410	10	-0.10%	8,119
07/10	10,420	0	0.00%	6,348
07/09	10,420	10	0.10%	6,090
07/08	10,410	20	0.19%	7,564
07/07	10,390	0	0.00%	33,242