일자	종가	등락	등락률(%)	거래량
07/18	2,085	5	-0.24%	9,721
07/17	2,090	0	0.00%	44,091
07/16	2,090	5	0.24%	20,564
07/15	2,085	0	0.00%	11,083
07/14	2,085	0	0.00%	34,095
07/11	2,085	0	0.00%	27,816
07/10	2,085	0	0.00%	30,350
07/09	2,085	0	0.00%	29,084
07/08	2,085	5	0.24%	10,628
07/07	2,080	5	0.24%	30,246