일자	종가	등락	등락률(%)	거래량
07/18	6,170	110	1.82%	53,886
07/17	6,060	260	4.48%	50,108
07/16	5,800	30	0.52%	28,567
07/15	5,770	5	-0.09%	29,575
07/14	5,775	30	0.52%	15,297
07/11	5,745	80	1.41%	33,910
07/10	5,665	5	-0.09%	9,640
07/09	5,670	45	0.80%	13,382
07/08	5,625	115	2.09%	15,095
07/07	5,510	60	-1.08%	6,030