일자	종가	등락	등락률(%)	거래량
07/18	2,035	0	0.00%	6,438
07/17	2,035	5	0.25%	9,187
07/16	2,030	15	0.74%	19,365
07/15	2,015	10	-0.49%	10,287
07/14	2,025	0	0.00%	16,374
07/11	2,025	10	-0.49%	13,679
07/10	2,035	0	0.00%	48,963
07/09	2,035	10	-0.49%	12,086
07/08	2,045	10	0.49%	1,316
07/07	2,035	5	-0.25%	13,451