일자	종가	등락	등락률(%)	거래량
07/18	2,005	5	-0.25%	45,090
07/17	2,010	0	0.00%	28,818
07/16	2,010	10	0.50%	19,809
07/15	2,000	5	-0.25%	62,504
07/14	2,005	5	-0.25%	24,282
07/11	2,010	0	0.00%	18,098
07/10	2,010	0	0.00%	13,822
07/09	2,010	5	-0.25%	89,124
07/08	2,015	5	-0.25%	4,262
07/07	2,020	0	0.00%	38,899