일자	종가	등락	등락률(%)	거래량
07/18	2,085	5	0.24%	1,770
07/17	2,080	5	0.24%	3,853
07/16	2,075	5	0.24%	1,826
07/15	2,070	10	-0.48%	1,538
07/14	2,080	15	0.73%	537
07/11	2,065	0	0.00%	7,119
07/10	2,065	0	0.00%	20,133
07/09	2,065	5	-0.24%	28,322
07/08	2,070	5	0.24%	3,591
07/07	2,065	0	0.00%	781