일자	종가	등락	등락률(%)	거래량
07/18	2,060	5	-0.24%	1,635
07/17	2,065	5	0.24%	6,289
07/16	2,060	5	-0.24%	1,810
07/15	2,065	0	0.00%	3,724
07/14	2,065	25	-1.20%	597
07/11	2,090	25	1.21%	7,646
07/10	2,065	0	0.00%	8,221
07/09	2,065	5	-0.24%	5,580
07/08	2,070	0	0.00%	18,870
07/07	2,070	10	-0.48%	10,823