일자	종가	등락	등락률(%)	거래량
07/18	2,050	0	0.00%	16,897
07/17	2,050	10	0.49%	11,633
07/16	2,040	5	-0.24%	2,072
07/15	2,045	5	0.25%	1,912
07/14	2,040	0	0.00%	7,163
07/11	2,040	0	0.00%	7,121
07/10	2,040	10	-0.49%	5,636
07/09	2,050	5	-0.24%	4,978
07/08	2,055	0	0.00%	620
07/07	2,055	5	-0.24%	471